Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PDLI Feb 20 2010 2.00 — — — — — 6.10 6.50 — —
PDLI Feb 20 2010 2.50 4.10 0.12 3.02 4.10 3.98 4.00 4.30 20 10
PDLI Feb 20 2010 4.50 4.50 — — 4.50 4.50 3.60 4.00 — 3
PDLI Feb 20 2010 5.00 1.70 0.30 21.43 1.70 1.70 1.55 1.80 5 23
PDLI Feb 20 2010 7.00 1.25 0.05 4.17 1.40 1.20 1.25 1.40 287 1,316
PDLI Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 6 657
PDLI Feb 20 2010 9.50 0.25 — — 0.25 0.25 — 0.05 — 261
PDLI Feb 20 2010 10.00 — — — — — — 0.05 — —
PDLI Feb 20 2010 12.00 0.10 — — 0.10 0.10 — 0.05 — 3,059
PDLI Feb 20 2010 14.50 — — — — — — 0.05 — —
PDLI Feb 20 2010 17.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PDLI Feb 20 2010 2.00 — — — — — — 0.05 — 57
PDLI Feb 20 2010 2.50 — — — — — — 0.05 — —
PDLI Feb 20 2010 4.50 — — — — — — 0.05 — 21
PDLI Feb 20 2010 5.00 — — — — — 0.05 0.05 — —
PDLI Feb 20 2010 7.00 0.10 — — 0.10 0.10 — 0.05 — 292
PDLI Feb 20 2010 7.50 0.85 0.11 14.86 0.85 0.85 0.80 1.00 75 253
PDLI Feb 20 2010 9.50 1.05 — — 1.05 1.05 1.10 1.30 40 241
PDLI Feb 20 2010 10.00 3.30 — — 3.30 3.30 3.30 3.50 22 22
PDLI Feb 20 2010 12.00 3.90 — — 3.90 3.90 3.50 3.90 — 256
PDLI Feb 20 2010 14.50 6.50 — — 6.50 6.50 6.00 6.40 — 1
PDLI Feb 20 2010 17.00 8.80 — — 8.80 8.80 8.50 8.90 — —
Return to Top