Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PDS Feb 20 2010 2.50 | — | — | — | — | — | 5.40 | 5.90 | — | — | |
| PDS Feb 20 2010 5.00 | — | — | — | — | — | 2.95 | 3.40 | — | — | |
| PDS Feb 20 2010 7.50 | 0.75 | 0.35 | 87.50 | 0.75 | 0.75 | 0.55 | 0.80 | 1 | 414 | |
| PDS Feb 20 2010 10.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 700 | |
| PDS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PDS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| PDS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| PDS Feb 20 2010 7.50 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.15 | 32 | 349 | |
| PDS Feb 20 2010 10.00 | 1.70 | 0.20 | 13.33 | 1.70 | 1.70 | 1.80 | 2.10 | 3 | 64 | |
| PDS Feb 20 2010 12.50 | 3.40 | — | — | 3.40 | 3.40 | 4.10 | 4.60 | 4 | — | |
| Return to Top | ||||||||||
