Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 PDSKZ 4.20 — — 4.20 4.20 4.00 4.50 50 —
5.00 PDSKA 1.80 -0.10 -5.26 1.80 1.80 1.70 1.95 1 27
7.50 PDSKU 0.05 — — 0.05 0.05 0.05 0.05 5 1,563
10.00 PDSKB 0.05 — — 0.05 0.05 — 0.05 20 20
12.50 PDSKV — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 PDSWZ — — — — — — 0.10 — —
5.00 PDSWA 0.05 — — 0.05 0.05 0.05 0.05 13 26
7.50 PDSWU 0.70 0.15 27.27 0.80 0.70 0.45 0.85 33 200
10.00 PDSWB — — — — — 3.00 3.40 — —
12.50 PDSWV — — — — — 5.40 5.90 — —
Return to Top