Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 UKQKE 14.50 — — 14.50 14.50 12.80 13.50 6 —
30.00 UKQKF 8.13 -0.67 -7.61 8.30 8.10 7.80 8.30 32 681
35.00 UKQKG 3.30 -1.80 -35.29 3.30 3.10 2.85 3.30 3 30
40.00 UKQKH 0.15 — — 0.15 0.15 0.05 0.15 5 641
45.00 UKQKI 0.15 — — 0.15 0.15 0.05 0.05 30 130
50.00 UKQKJ — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 UKQWE 0.30 — — 0.30 0.30 0.20 0.05 — 578
30.00 UKQWF 0.05 — — 0.05 0.05 0.05 0.05 60 585
35.00 UKQWG 0.10 0.05 100.00 0.10 0.05 0.05 0.05 5 176
40.00 UKQWH 1.75 0.25 16.67 1.90 1.75 1.75 2.15 11 61
45.00 UKQWI 4.20 0.60 16.67 4.20 4.20 6.70 7.20 12 12
50.00 UKQWJ — — — — — 11.70 12.20 — —
Return to Top