Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PEET Feb 20 2010 25.00 | — | — | — | — | — | 7.20 | 7.70 | — | — | |
| PEET Feb 20 2010 30.00 | 2.85 | -0.35 | -10.94 | 2.85 | 2.85 | 2.50 | 3.00 | 15 | 54 | |
| PEET Feb 20 2010 35.00 | 0.30 | 0.05 | 20.00 | 0.30 | 0.20 | 0.20 | 0.35 | 60 | 846 | |
| PEET Feb 20 2010 40.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PEET Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PEET Feb 20 2010 30.00 | 0.35 | -0.15 | -30.00 | 0.45 | 0.35 | 0.35 | 0.45 | 7 | 832 | |
| PEET Feb 20 2010 35.00 | 3.20 | — | — | 3.20 | 3.20 | 2.55 | 2.90 | 80 | 334 | |
| PEET Feb 20 2010 40.00 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| Return to Top | ||||||||||
