Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 PEGKX — — — — — 8.50 8.70 — —
25.00 PEGKE 5.50 0.80 17.02 5.50 5.50 6.00 6.20 3 75
30.00 PEGKF 0.95 0.27 39.71 0.95 0.95 1.00 1.15 5 424
35.00 PEGKG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 136
40.00 PEGKH 0.03 — — 0.03 0.03 — 0.05 2 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 PEGWX — — — — — — 0.05 — —
25.00 PEGWE 0.05 — — 0.05 0.05 0.05 0.05 20 22
30.00 PEGWF 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 1,471
35.00 PEGWG 3.60 -0.60 -14.29 3.60 3.60 3.80 4.00 11 28
40.00 PEGWH — — — — — 8.80 9.00 — —
Return to Top