Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PEG Feb 20 2010 25.00 | 6.62 | — | — | 6.62 | 6.62 | 4.60 | 5.40 | 5 | 5 | |
| PEG Feb 20 2010 30.00 | 0.55 | — | — | 0.65 | 0.50 | 0.45 | 0.60 | 110 | 267 | |
| PEG Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 25 | 279 | |
| PEG Feb 20 2010 40.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PEG Feb 20 2010 45.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PEG Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PEG Feb 20 2010 30.00 | 0.80 | 0.20 | 33.33 | 0.80 | 0.80 | 0.55 | 0.70 | 10 | 712 | |
| PEG Feb 20 2010 35.00 | 4.40 | 1.50 | 51.72 | 4.40 | 4.40 | 4.80 | 5.40 | 6 | 82 | |
| PEG Feb 20 2010 40.00 | — | — | — | — | — | 9.60 | 10.40 | — | — | |
| PEG Feb 20 2010 45.00 | — | — | — | — | — | 14.60 | 15.40 | — | — | |
| Return to Top | ||||||||||
