Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PENN Feb 20 2010 20.00 4.10 -2.10 -33.87 6.20 4.10 3.00 3.50 32 22
PENN Feb 20 2010 22.50 1.00 — — 1.00 1.00 1.00 1.20 15 15
PENN Feb 20 2010 25.00 0.20 — — 0.20 0.15 0.10 0.15 95 1,271
PENN Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.10 0.05 51 1,268
PENN Feb 20 2010 35.00 0.10 0.05 100.00 0.10 0.10 0.05 0.05 40 59
PENN Feb 20 2010 40.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PENN Feb 20 2010 20.00 — — — — — 0.05 0.10 — —
PENN Feb 20 2010 22.50 0.25 0.20 400.00 0.25 0.15 0.25 0.40 30 40
PENN Feb 20 2010 25.00 1.75 0.40 29.63 1.75 1.75 1.75 1.95 3 1,059
PENN Feb 20 2010 30.00 6.68 3.48 108.75 6.68 6.68 6.50 7.00 10 1,212
PENN Feb 20 2010 35.00 — — — — — 11.30 12.00 — —
PENN Feb 20 2010 40.00 — — — — — 16.30 17.10 — —
Return to Top