Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 UQNKD — — — — — 7.40 7.80 — —
22.50 UQNKX 5.20 -0.60 -10.34 5.20 5.20 5.00 5.30 1 11
25.00 UQNKE 2.80 -0.10 -3.45 2.80 2.80 2.45 2.80 1 670
30.00 UQNKF 0.04 -0.01 -20.00 0.05 0.04 0.05 0.05 6 9,163
35.00 UQNKG 0.03 -0.05 -62.50 0.04 0.03 0.05 0.05 4 150
40.00 UQNKH 0.05 — — 0.05 0.04 0.05 0.05 5 5
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 UQNWD — — — — — — 0.05 — —
22.50 UQNWX 0.05 — — 0.05 0.05 0.05 0.05 500 1,311
25.00 UQNWE 0.06 -0.04 -40.00 0.06 0.05 0.05 0.05 57 6,630
30.00 UQNWF 2.45 0.25 11.36 2.45 2.40 2.20 2.55 15 194
35.00 UQNWG 6.60 -2.90 -30.53 6.60 6.60 7.20 7.60 20 8
40.00 UQNWH — — — — — 12.10 12.70 — —
Return to Top