Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
42.50 PEPKV — — — — — 19.50 19.70 — —
45.00 PEPKI — — — — — 17.00 17.20 — —
47.50 PEPKW — — — — — 14.50 14.70 — —
50.00 PEPKJ 8.70 0.20 2.35 8.70 8.50 12.00 12.20 4 2
52.50 PEPKX 9.80 -0.10 -1.01 9.90 9.80 9.50 9.70 20 9
55.00 PEPKK 7.20 2.50 53.19 7.20 7.20 7.00 7.20 12 738
57.50 PEPKY 4.62 0.50 12.14 4.75 4.60 4.50 4.70 23 1,621
60.00 PEPKL 2.07 0.33 18.97 2.29 1.60 2.00 2.15 393 5,700
62.50 PEPKZ 0.05 -0.05 -50.00 0.10 0.02 0.05 0.05 1,500 14,898
65.00 PEPKM 0.05 — — 0.05 0.05 0.05 0.05 15 4,749
67.50 PEPKU 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 30 2,526
70.00 PEPKN 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 10 435
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
42.50 PEPWV — — — — — — 0.10 — —
45.00 PEPWI 0.05 — — 0.05 0.05 — 0.05 194 494
47.50 PEPWW 0.05 -0.04 -44.44 0.05 0.05 0.05 0.05 14 264
50.00 PEPWJ 0.05 — — 0.05 0.05 0.05 0.05 3 367
52.50 PEPWX 0.05 0.03 150.00 0.05 0.05 0.05 0.05 15 635
55.00 PEPWK 0.05 0.04 400.00 0.05 0.05 0.05 0.05 2 1,335
57.50 PEPWY 0.05 0.02 66.67 0.05 0.05 0.05 0.05 5 3,899
60.00 PEPWL 0.05 0.03 150.00 0.05 0.05 0.05 0.05 289 6,108
62.50 PEPWZ 0.40 -0.25 -38.46 0.50 0.25 0.35 0.50 479 2,029
65.00 PEPWM 3.33 0.58 21.09 3.33 3.33 2.85 3.00 11 856
67.50 PEPWU 5.88 -0.72 -10.91 5.88 5.88 5.30 5.50 6 23
70.00 PEPWN 7.60 -1.40 -15.56 7.60 7.60 7.80 8.00 33 —
Return to Top