Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PETM Feb 20 2010 20.00 | — | — | — | — | — | 5.80 | 6.40 | — | — | |
| PETM Feb 20 2010 22.50 | 3.40 | — | — | 3.40 | 3.40 | 3.30 | 3.90 | 2 | 2 | |
| PETM Feb 20 2010 25.00 | 1.25 | 0.65 | 108.33 | 1.60 | 1.25 | 1.20 | 1.35 | 14 | 86 | |
| PETM Feb 20 2010 30.00 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.05 | 0.05 | 17 | 63 | |
| PETM Feb 20 2010 35.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PETM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PETM Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | — | 10 | |
| PETM Feb 20 2010 25.00 | 0.40 | 0.25 | 166.67 | 0.40 | 0.35 | 0.05 | 0.15 | 55 | 560 | |
| PETM Feb 20 2010 30.00 | 3.40 | 0.30 | 9.68 | 3.40 | 3.40 | 3.70 | 4.00 | 20 | 91 | |
| PETM Feb 20 2010 35.00 | — | — | — | — | — | 8.60 | 9.20 | — | — | |
| Return to Top | ||||||||||
