Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 QPTKW 8.00 1.90 31.15 8.00 8.00 8.10 8.20 10 6
20.00 QPTKD 5.60 1.82 48.15 6.00 5.60 5.60 5.70 26 144
22.50 QPTKX 3.30 -0.49 -12.93 3.30 2.90 3.10 3.20 38 1,174
25.00 QPTKE 0.60 -0.20 -25.00 1.25 0.40 0.60 0.70 168 2,125
30.00 QPTKF 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 7 771
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 QPTWW 0.16 — — 0.16 0.16 0.05 0.05 1 1
20.00 QPTWD 0.05 — — 0.05 0.05 0.05 0.05 20 551
22.50 QPTWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 1,947
25.00 QPTWE 0.05 -0.01 -16.67 0.05 0.04 0.05 0.05 215 3,501
30.00 QPTWF 4.40 0.60 15.79 4.40 4.40 4.30 4.40 13 69
Return to Top