Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PFCB Feb 20 2010 25.00 | — | — | — | — | — | 15.10 | 16.30 | — | — | |
| PFCB Feb 20 2010 30.00 | 10.10 | 1.00 | 10.99 | 10.10 | 10.10 | 10.70 | 11.30 | 1 | 76 | |
| PFCB Feb 20 2010 35.00 | 5.50 | 0.80 | 17.02 | 5.50 | 5.50 | 5.80 | 6.20 | 100 | 3,179 | |
| PFCB Feb 20 2010 40.00 | 1.78 | 0.38 | 27.14 | 1.90 | 1.45 | 1.75 | 1.80 | 144 | 871 | |
| PFCB Feb 20 2010 45.00 | 0.13 | -0.02 | -13.33 | 0.20 | 0.13 | 0.10 | 0.20 | 12 | 785 | |
| PFCB Feb 20 2010 50.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PFCB Feb 20 2010 25.00 | 0.07 | — | — | 0.07 | 0.07 | 0.05 | 0.15 | — | 19 | |
| PFCB Feb 20 2010 30.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.15 | 20 | 64 | |
| PFCB Feb 20 2010 35.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.07 | 0.05 | 0.15 | 40 | 5,127 | |
| PFCB Feb 20 2010 40.00 | 0.95 | -0.35 | -26.92 | 1.20 | 0.82 | 0.90 | 1.00 | 628 | 1,062 | |
| PFCB Feb 20 2010 45.00 | 5.40 | — | — | 5.80 | 5.40 | 3.90 | 4.40 | 221 | 35 | |
| PFCB Feb 20 2010 50.00 | 10.30 | -0.90 | -8.04 | 10.30 | 10.30 | 8.70 | 9.90 | 22 | 32 | |
| Return to Top | ||||||||||
