Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 PFGKC — — — — — 10.20 11.00 — —
17.50 PFGKW 7.50 — — 7.50 7.50 8.10 8.50 16 —
20.00 PFGKD 6.60 — — 6.60 6.60 5.20 6.00 20 —
21.00 PFGKF — — — — — 4.20 5.00 — —
22.00 PFGKG — — — — — 3.20 4.00 — —
23.00 PFGKH 4.00 — — 4.00 4.00 2.20 3.00 5 —
24.00 PFGKI 1.70 -0.94 -35.61 1.70 1.70 1.65 2.00 10 102
25.00 PFGKE 0.60 -0.60 -50.00 0.60 0.40 0.60 0.85 115 2,122
26.00 PFGKJ 0.05 -0.40 -88.89 0.15 0.05 0.05 0.05 77 871
27.00 POXKA 0.11 -0.29 -72.50 0.20 0.10 0.05 0.05 86 877
28.00 POXKB 0.15 — — 0.20 0.15 0.05 0.05 45 1,824
29.00 POXKC 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 3 830
30.00 POXKF 0.05 — — 0.05 0.05 0.05 0.05 12 2,777
31.00 POXKE 0.10 0.05 100.00 0.10 0.10 0.05 0.05 2 1,555
32.00 POXKD 0.05 — — 0.05 0.05 0.05 0.05 10 899
33.00 POXKJ 0.10 -0.05 -33.33 0.10 0.05 0.05 0.05 46 34
34.00 POXKK 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 5 70
35.00 POXKG 0.05 -0.01 -16.67 0.05 0.05 0.05 0.05 25 195
40.00 POXKH — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 PFGWC — — — — — — 0.05 — —
17.50 PFGWW 0.04 -0.06 -60.00 0.05 0.04 0.05 0.05 120 146
20.00 PFGWD 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 5 915
21.00 PFGWF 0.20 -0.31 -60.78 0.20 0.20 0.05 0.05 10 16
22.00 PFGWG 0.05 — — 0.05 0.05 0.05 0.05 16 289
23.00 PFGWH 0.05 -0.12 -70.59 0.05 0.05 0.05 0.05 40 488
24.00 PFGWI 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 5 630
25.00 PFGWE 0.10 0.05 100.00 0.10 0.05 0.05 0.10 53 623
26.00 PFGWJ 0.30 0.10 50.00 0.68 0.30 0.15 0.35 62 677
27.00 POXWA 1.65 1.20 266.67 1.69 1.61 1.15 1.35 47 817
28.00 POXWB 1.60 -2.10 -56.76 1.70 1.60 2.00 2.35 50 286
29.00 POXWC 4.80 2.81 141.21 4.80 4.80 3.00 3.40 10 91
30.00 POXWF 6.20 3.80 158.33 6.20 6.20 4.00 4.40 20 378
31.00 POXWE 7.15 4.15 138.33 7.15 7.15 5.00 5.40 20 176
32.00 POXWD 4.10 0.50 13.89 4.10 4.10 6.00 6.40 10 134
33.00 POXWJ — — — — — 7.00 7.40 — —
34.00 POXWK — — — — — 8.00 8.80 — —
35.00 POXWG 10.60 2.80 35.90 10.60 10.60 9.00 9.70 10 —
40.00 POXWH — — — — — 14.00 14.80 — —
Return to Top