Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PFWD Feb 20 2010 10.00 | 1.30 | — | — | 1.30 | 1.30 | 0.95 | 1.35 | 10 | — | |
| PFWD Feb 20 2010 12.50 | 0.05 | -3.45 | -98.57 | 0.25 | 0.05 | 0.05 | 0.10 | 21 | 22 | |
| PFWD Feb 20 2010 15.00 | 0.40 | -0.80 | -66.67 | 0.40 | 0.40 | 0.35 | 0.25 | 2 | 20 | |
| PFWD Feb 20 2010 17.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.25 | 2 | 2 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PFWD Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.30 | — | — | |
| PFWD Feb 20 2010 12.50 | 1.85 | 0.80 | 76.19 | 1.85 | 1.05 | 1.35 | 1.75 | 26 | 23 | |
| PFWD Feb 20 2010 15.00 | 0.45 | — | — | 0.45 | 0.45 | 3.70 | 4.30 | — | 1 | |
| PFWD Feb 20 2010 17.50 | — | — | — | — | — | 6.20 | 6.70 | — | — | |
| Return to Top | ||||||||||
