Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PGF Feb 20 2010 15.00 | 1.25 | — | — | 1.25 | 1.25 | 1.20 | 1.45 | 10 | 8 | |
| PGF Feb 20 2010 16.00 | 0.75 | -0.25 | -25.00 | 0.75 | 0.75 | 0.25 | 0.50 | 1 | 2 | |
| PGF Feb 20 2010 17.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 7 | 174 | |
| PGF Feb 20 2010 18.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PGF Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| PGF Feb 20 2010 16.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 226 | 37 | |
| PGF Feb 20 2010 17.00 | 0.85 | 0.20 | 30.77 | 0.85 | 0.85 | 0.70 | 0.95 | 25 | 702 | |
| PGF Feb 20 2010 18.00 | 1.15 | — | — | 1.15 | 1.15 | 1.65 | 2.00 | 6 | 6 | |
| Return to Top | ||||||||||
