Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 PGFKN 1.50 0.45 42.86 1.50 1.50 1.55 1.75 20 —
15.00 PGFKO 0.65 0.05 8.33 0.65 0.60 0.60 0.75 41 134
16.00 PGFKP 0.10 0.05 100.00 0.30 0.05 0.05 0.05 1,961 3,255
17.00 PGFKQ 0.10 0.05 100.00 0.10 0.10 0.05 0.10 24 27
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
14.00 PGFWN — — — — — — 0.10 — —
15.00 PGFWO 0.05 — — 0.05 0.05 0.05 0.05 48 330
16.00 PGFWP 0.40 0.10 33.33 0.40 0.40 0.30 0.45 45 417
17.00 PGFWQ 1.30 -0.50 -27.78 1.30 1.20 1.20 1.55 8 14
Return to Top