Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PGNX Feb 20 2010 2.50 | 1.70 | — | — | 1.70 | 1.70 | 1.75 | 2.20 | 10 | 10 | |
| PGNX Feb 20 2010 5.00 | 0.15 | -0.05 | -25.00 | 0.20 | 0.15 | 0.05 | 0.25 | 20 | 1,811 | |
| PGNX Feb 20 2010 7.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 19 | 28 | |
| PGNX Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.20 | 19 | 19 | |
| PGNX Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PGNX Feb 20 2010 2.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.25 | 29 | 480 | |
| PGNX Feb 20 2010 5.00 | 0.75 | -0.35 | -31.82 | 0.75 | 0.75 | 0.50 | 0.85 | 5 | 113 | |
| PGNX Feb 20 2010 7.50 | — | — | — | — | — | 2.80 | 3.40 | — | — | |
| PGNX Feb 20 2010 10.00 | — | — | — | — | — | 5.30 | 5.80 | — | — | |
| PGNX Feb 20 2010 12.50 | — | — | — | — | — | 7.80 | 8.30 | — | — | |
| Return to Top | ||||||||||
