Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PGRKA 12.11 -0.04 -0.33 12.11 12.11 11.80 12.00 9 18
7.50 PGRKU — — — — — 9.30 9.50 — —
10.00 PGRKB — — — — — 6.80 7.00 — —
12.50 PGRKV 4.30 -0.60 -12.24 4.30 4.30 4.30 4.50 41 5
15.00 PGRKC 1.90 0.30 18.75 1.90 1.90 1.80 1.90 2 525
17.50 PGRKW 0.10 — — 0.10 0.10 0.05 0.05 658 2,366
20.00 PGRKD 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 1,182
22.50 PGRKX 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 61 98
25.00 PGRKE — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PGRWA — — — — — 0.05 0.05 — —
7.50 PGRWU 0.25 — — 0.25 0.25 0.05 0.05 10 10
10.00 PGRWB 0.05 -0.60 -92.31 0.05 0.05 0.05 0.05 11 29
12.50 PGRWV 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 31 313
15.00 PGRWC 0.05 -0.05 -50.00 0.05 0.05 0.10 0.05 10 5,732
17.50 PGRWW 0.60 0.15 33.33 0.60 0.60 0.55 0.70 1 623
20.00 PGRWD 3.50 -0.20 -5.41 3.50 3.50 3.00 3.20 20 100
22.50 PGRWX 5.91 — — 5.91 5.91 5.50 5.70 44 44
25.00 PGRWE 8.73 0.03 0.34 8.77 8.71 8.00 8.20 73 341
Return to Top