Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PH Feb 20 2010 17.50 — — — — — 37.40 39.10 — —
PH Feb 20 2010 20.00 36.60 — — 36.60 36.60 35.30 36.20 10 10
PH Feb 20 2010 22.50 34.10 — — 34.10 34.10 32.80 33.70 10 10
PH Feb 20 2010 25.00 31.60 — — 31.60 31.60 30.30 31.20 10 10
PH Feb 20 2010 30.00 26.60 — — 26.60 26.60 25.30 26.20 10 10
PH Feb 20 2010 35.00 — — — — — 20.00 21.60 — —
PH Feb 20 2010 40.00 17.10 0.40 2.40 17.10 17.10 15.30 16.20 9 63
PH Feb 20 2010 45.00 13.68 0.18 1.33 13.68 13.68 10.30 11.20 2 35
PH Feb 20 2010 50.00 5.70 0.80 16.33 6.00 5.00 5.50 5.90 34 592
PH Feb 20 2010 55.00 1.41 0.46 48.42 1.56 1.10 1.25 1.50 137 401
PH Feb 20 2010 60.00 0.13 -0.02 -13.33 0.15 0.10 0.05 0.15 44 2,452
PH Feb 20 2010 65.00 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 1 1,081
PH Feb 20 2010 70.00 0.13 0.03 30.00 0.20 0.10 0.05 0.05 24 65
PH Feb 20 2010 75.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PH Feb 20 2010 17.50 — — — — — — 0.10 — —
PH Feb 20 2010 20.00 — — — — — 0.05 0.10 — —
PH Feb 20 2010 22.50 — — — — — 0.05 0.10 — —
PH Feb 20 2010 25.00 — — — — — 0.05 0.10 — —
PH Feb 20 2010 30.00 1.50 — — 1.50 1.50 0.05 0.05 — 10
PH Feb 20 2010 35.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 15 182
PH Feb 20 2010 40.00 0.30 — — 0.30 0.30 0.05 0.05 — 194
PH Feb 20 2010 45.00 0.03 -0.03 -50.00 0.03 0.03 0.05 0.10 1 352
PH Feb 20 2010 50.00 0.13 -0.05 -27.78 0.13 0.13 0.05 0.15 1 522
PH Feb 20 2010 55.00 0.85 -0.60 -41.38 1.05 0.80 0.80 0.95 51 1,438
PH Feb 20 2010 60.00 5.50 -0.80 -12.70 5.50 5.50 4.40 4.80 4 558
PH Feb 20 2010 65.00 9.20 2.20 31.43 9.20 9.20 9.10 9.90 2 88
PH Feb 20 2010 70.00 — — — — — 13.60 15.40 — —
PH Feb 20 2010 75.00 — — — — — 18.60 20.30 — —
Return to Top