Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 PHGKW 9.40 -1.06 -10.13 9.40 9.40 9.10 9.50 2 2
20.00 PHGKD 5.16 — — 5.16 5.16 6.60 7.00 50 —
22.50 PHGKX 4.94 -0.03 -0.60 4.94 4.94 4.10 4.50 5 12
25.00 PHGKE 1.80 -0.80 -30.77 1.80 1.80 1.65 1.90 5 55
30.00 PHGKF 0.05 -0.10 -66.67 0.05 0.05 0.05 0.15 10 262
35.00 PHGKG — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 PHGWW — — — — — 0.05 0.15 — —
20.00 PHGWD 0.35 — — 0.35 0.35 0.10 0.10 10 10
22.50 PHGWX 0.10 0.05 100.00 0.10 0.10 0.05 0.15 2 60
25.00 PHGWE 0.10 0.05 100.00 0.10 0.10 0.05 0.05 10 1,032
30.00 PHGWF — — — — — 3.10 3.50 — —
35.00 PHGWG 9.30 1.30 16.25 9.30 9.30 8.00 8.50 3 —
Return to Top