Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PHG Feb 20 2010 20.00 | 9.04 | -1.38 | -13.24 | 9.04 | 9.04 | 9.10 | 9.60 | 6 | 6 | |
| PHG Feb 20 2010 22.50 | 7.70 | 1.10 | 16.67 | 7.70 | 7.70 | 6.60 | 7.10 | 1 | 1 | |
| PHG Feb 20 2010 25.00 | 3.65 | -1.65 | -31.13 | 3.70 | 3.65 | 4.10 | 4.60 | 300 | 305 | |
| PHG Feb 20 2010 30.00 | 0.54 | 0.34 | 170.00 | 0.54 | 0.25 | 0.35 | 0.55 | 21 | 573 | |
| PHG Feb 20 2010 35.00 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.15 | 100 | 183 | |
| PHG Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PHG Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| PHG Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 20 | 20 | |
| PHG Feb 20 2010 25.00 | 0.25 | 0.15 | 150.00 | 0.25 | 0.20 | 0.20 | 0.15 | 105 | 112 | |
| PHG Feb 20 2010 30.00 | 1.85 | 0.25 | 15.63 | 1.85 | 1.40 | 1.00 | 1.20 | 22 | 291 | |
| PHG Feb 20 2010 35.00 | 3.70 | -0.30 | -7.50 | 3.70 | 3.70 | 5.40 | 5.90 | 12 | 32 | |
| PHG Feb 20 2010 40.00 | — | — | — | — | — | 10.40 | 10.90 | — | — | |
| Return to Top | ||||||||||
