Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
PHH Feb 20 2010 2.50	—	—	—	—	—	15.30	15.70	—	—
PHH Feb 20 2010 5.00	—	—	—	—	—	12.80	13.20	—	—
PHH Feb 20 2010 7.50	—	—	—	—	—	10.30	10.80	—	—
PHH Feb 20 2010 10.00	—	—	—	—	—	7.80	8.30	—	—
PHH Feb 20 2010 12.50	1.83	-7.77	-80.94	1.83	1.80	5.20	5.80	100	120
PHH Feb 20 2010 15.00	1.33	0.23	20.91	1.33	1.33	2.75	3.40	1	42
PHH Feb 20 2010 17.50	0.70	0.10	16.67	0.70	0.60	0.55	0.85	11	601
PHH Feb 20 2010 20.00	1.60	-2.10	-56.76	1.60	1.60	0.05	0.10	10	11
PHH Feb 20 2010 22.50	0.30	-1.90	-86.36	0.30	0.30	0.05	0.10	3	14
PHH Feb 20 2010 25.00	0.60	-0.95	-61.29	0.60	0.60	0.05	0.10	5	102
PHH Feb 20 2010 30.00	0.55	—	—	0.55	0.55	0.05	0.05	11	32
PHH Feb 20 2010 35.00	—	—	—	—	—	—	0.10	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
PHH Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
PHH Feb 20 2010 5.00	—	—	—	—	—	—	0.10	—	—
PHH Feb 20 2010 7.50	0.35	—	—	0.35	0.35	0.05	0.10	—	20
PHH Feb 20 2010 10.00	—	—	—	—	—	0.05	0.10	—	—
PHH Feb 20 2010 12.50	—	—	—	—	—	0.05	0.15	—	—
PHH Feb 20 2010 15.00	0.33	-1.02	-75.56	0.36	0.33	0.05	0.15	800	860
PHH Feb 20 2010 17.50	0.45	0.15	50.00	0.45	0.45	0.10	0.40	5	222
PHH Feb 20 2010 20.00	1.95	-0.05	-2.50	1.95	1.95	1.85	2.30	10	70
PHH Feb 20 2010 22.50	—	—	—	—	—	4.30	4.90	—	—
PHH Feb 20 2010 25.00	4.40	—	—	4.40	4.40	6.90	7.40	27	27
PHH Feb 20 2010 30.00	—	—	—	—	—	11.80	12.40	—	—
PHH Feb 20 2010 35.00	—	—	—	—	—	16.80	17.40	—	—
Return to Top

Feb 2010: Calls and Puts