Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PHHKA — — — — — 8.70 9.20 — —
7.50 PHHKU — — — — — 6.20 6.70 — —
10.00 PHHKB — — — — — 3.80 4.20 — —
12.50 PHHKV 1.60 -0.55 -25.58 1.60 1.60 1.30 1.60 5 5
15.00 PHHKC 0.01 -0.21 -95.45 0.01 0.01 0.05 0.15 5 205
17.50 PHHKW 0.15 — — 0.15 0.15 0.10 0.15 25 221
20.00 PHHKD 0.05 -0.05 -50.00 0.05 0.05 0.05 0.15 48 471
22.50 PHHKX 0.10 -0.50 -83.33 0.10 0.10 0.05 0.20 5 50
25.00 PHHKE 0.80 -0.10 -11.11 0.80 0.80 0.05 0.10 10 44
30.00 PHHKF — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PHHWA — — — — — — 0.15 — —
7.50 PHHWU — — — — — — 0.15 — —
10.00 PHHWB 0.05 -0.10 -66.67 0.05 0.05 0.05 0.15 1 3,278
12.50 PHHWV 0.15 — — 0.15 0.15 0.05 0.15 5 131
15.00 PHHWC 1.00 0.05 5.26 1.00 1.00 0.85 1.25 3 1,203
17.50 PHHWW 3.00 -0.40 -11.76 3.00 3.00 3.30 3.80 5 173
20.00 PHHWD 5.90 0.70 13.46 5.90 5.90 5.80 6.30 8 42
22.50 PHHWX 5.39 2.69 99.63 5.39 5.39 8.30 8.80 10 30
25.00 PHHWE 7.00 -0.20 -2.78 7.00 7.00 10.80 11.30 20 40
30.00 PHHWF — — — — — 15.80 16.30 — —
Return to Top