Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PHM Feb 20 2010 5.00 — — — — — 5.90 6.20 — —
PHM Feb 20 2010 6.00 — — — — — 4.90 5.20 — —
PHM Feb 20 2010 7.00 — — — — — 4.00 4.20 — —
PHM Feb 20 2010 8.00 3.00 -0.20 -6.25 3.00 3.00 3.00 3.10 10 20
PHM Feb 20 2010 9.00 2.45 — — 2.45 1.85 2.00 2.10 55 667
PHM Feb 20 2010 10.00 1.00 -0.45 -31.03 1.00 1.00 1.05 1.15 5 7,122
PHM Feb 20 2010 11.00 0.30 -0.25 -45.45 0.40 0.20 0.30 0.40 5,341 5,546
PHM Feb 20 2010 12.00 0.05 -0.13 -72.22 0.05 0.05 0.05 0.05 108 1,483
PHM Feb 20 2010 13.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 15 512
PHM Feb 20 2010 14.00 — — — — — — 0.05 — —
PHM Feb 20 2010 15.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PHM Feb 20 2010 5.00 — — — — — — 0.05 — —
PHM Feb 20 2010 6.00 — — — — — — 0.05 — —
PHM Feb 20 2010 7.00 0.05 — — 0.05 0.05 0.05 0.05 19 19
PHM Feb 20 2010 8.00 0.03 -0.02 -40.00 0.03 0.02 0.05 0.05 50 86
PHM Feb 20 2010 9.00 0.05 — — 0.05 0.05 0.05 0.05 8 934
PHM Feb 20 2010 10.00 0.15 0.05 50.00 0.15 0.07 0.05 0.10 716 9,118
PHM Feb 20 2010 11.00 0.37 -0.03 -7.50 0.55 0.26 0.25 0.35 484 2,404
PHM Feb 20 2010 12.00 1.05 0.05 5.00 1.05 1.05 0.95 1.05 97 1,009
PHM Feb 20 2010 13.00 — — — — — 1.90 2.05 — —
PHM Feb 20 2010 14.00 3.10 0.25 8.77 3.10 3.10 2.85 3.10 20 19
PHM Feb 20 2010 15.00 — — — — — 3.80 4.00 — —
Return to Top