Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 PHOKO 1.70 0.35 25.93 1.70 1.70 1.05 1.35 2 —
16.00 PHOKP 0.16 -0.56 -77.78 0.18 0.16 0.10 0.35 8 9
17.00 PHOKQ 0.05 -0.02 -28.57 0.05 0.05 0.05 0.10 15 179
18.00 PHOKR 0.45 — — 0.45 0.45 0.05 0.15 20 20
19.00 PHOKS 0.15 — — 0.15 0.15 0.05 0.15 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 PHOWO 0.23 0.03 15.00 0.23 0.23 0.05 0.10 4 59
16.00 PHOWP 0.04 0.01 33.33 0.04 0.04 0.05 0.05 8 55
17.00 PHOWQ 0.86 0.06 7.50 0.86 0.86 0.65 0.95 4 75
18.00 PHOWR 1.90 0.45 31.03 1.90 1.90 1.65 1.85 20 25
19.00 PHOWS — — — — — 2.65 2.95 — —
Return to Top