Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PHO Feb 20 2010 15.00	0.65	—	—	0.65	0.65	0.65	0.85	5	5
PHO Feb 20 2010 16.00	0.10	-0.25	-71.43	0.10	0.10	0.05	0.20	1	7
PHO Feb 20 2010 17.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.10	15	43
PHO Feb 20 2010 18.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.10	81	254
PHO Feb 20 2010 19.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PHO Feb 20 2010 15.00	0.17	0.12	240.00	0.25	0.17	0.05	0.15	15	85
PHO Feb 20 2010 16.00	0.55	0.05	10.00	0.55	0.55	0.35	0.65	4	133
PHO Feb 20 2010 17.00	1.35	0.95	237.50	1.36	1.35	1.25	1.60	4	48
PHO Feb 20 2010 18.00	0.73	-0.17	-18.89	0.90	0.73	2.15	2.60	23	13
PHO Feb 20 2010 19.00	1.45	-0.15	-9.38	1.45	1.45	3.10	3.80	19	19
Return to Top