Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PII Feb 20 2010 25.00 | — | — | — | — | — | 17.90 | 18.90 | — | — | |
| PII Feb 20 2010 30.00 | — | — | — | — | — | 13.00 | 13.80 | — | — | |
| PII Feb 20 2010 35.00 | — | — | — | — | — | 8.20 | 8.80 | — | — | |
| PII Feb 20 2010 40.00 | 3.60 | -1.60 | -30.77 | 3.60 | 3.40 | 3.50 | 3.80 | 21 | 37 | |
| PII Feb 20 2010 45.00 | 0.55 | 0.05 | 10.00 | 0.55 | 0.50 | 0.40 | 0.55 | 25 | 844 | |
| PII Feb 20 2010 50.00 | 0.15 | 0.05 | 50.00 | 0.20 | 0.15 | 0.05 | 0.05 | 30 | 157 | |
| PII Feb 20 2010 55.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| PII Feb 20 2010 60.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PII Feb 20 2010 65.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PII Feb 20 2010 25.00 | — | — | — | — | — | — | 0.05 | — | — | |
| PII Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| PII Feb 20 2010 35.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 106 | |
| PII Feb 20 2010 40.00 | 0.25 | -0.05 | -16.67 | 0.30 | 0.25 | 0.20 | 0.30 | 23 | 348 | |
| PII Feb 20 2010 45.00 | 2.00 | 0.45 | 29.03 | 2.20 | 2.00 | 1.90 | 2.15 | 27 | 260 | |
| PII Feb 20 2010 50.00 | — | — | — | — | — | 6.30 | 6.70 | — | — | |
| PII Feb 20 2010 55.00 | — | — | — | — | — | 11.20 | 12.00 | — | — | |
| PII Feb 20 2010 60.00 | — | — | — | — | — | 16.10 | 17.10 | — | — | |
| PII Feb 20 2010 65.00 | — | — | — | — | — | 21.10 | 22.10 | — | — | |
| Return to Top | ||||||||||
