Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PIR Feb 20 2010 2.50	—	—	—	—	—	1.15	3.90	—	—
PIR Feb 20 2010 5.00	0.15	—	—	0.25	0.15	0.15	0.40	20	319
PIR Feb 20 2010 7.50	0.25	—	—	0.25	0.25	0.05	0.05	—	1

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PIR Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
PIR Feb 20 2010 5.00	0.50	0.15	42.86	0.50	0.50	0.05	0.25	2	3
PIR Feb 20 2010 7.50	—	—	—	—	—	2.10	2.70	—	—
Return to Top