Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PJC Feb 20 2010 35.00 | — | — | — | — | — | 7.90 | 9.40 | — | — | |
| PJC Feb 20 2010 40.00 | — | — | — | — | — | 3.60 | 4.40 | — | — | |
| PJC Feb 20 2010 45.00 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.55 | 0.75 | 1 | 87 | |
| PJC Feb 20 2010 50.00 | 0.85 | -0.68 | -44.44 | 0.85 | 0.85 | 0.05 | 0.20 | 11 | 54 | |
| PJC Feb 20 2010 55.00 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.05 | 0.10 | 5 | 104 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PJC Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PJC Feb 20 2010 40.00 | 0.30 | 0.05 | 20.00 | 0.30 | 0.30 | 0.15 | 0.40 | 11 | 11 | |
| PJC Feb 20 2010 45.00 | 2.20 | 1.60 | 266.67 | 2.20 | 0.80 | 1.70 | 2.50 | 373 | 457 | |
| PJC Feb 20 2010 50.00 | 5.90 | 3.05 | 107.02 | 6.00 | 4.30 | 5.70 | 7.20 | 304 | 527 | |
| PJC Feb 20 2010 55.00 | 6.00 | -1.10 | -15.49 | 6.00 | 6.00 | 10.40 | 12.20 | 2 | — | |
| Return to Top | ||||||||||
