Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PKD Feb 20 2010 2.50 | — | — | — | — | — | 2.15 | 2.50 | — | — | |
| PKD Feb 20 2010 5.00 | 0.20 | -0.55 | -73.33 | 0.20 | 0.20 | 0.05 | 0.20 | 1 | 96 | |
| PKD Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PKD Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| PKD Feb 20 2010 5.00 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.20 | 0.35 | 38 | 174 | |
| PKD Feb 20 2010 7.50 | — | — | — | — | — | 2.50 | 2.85 | — | — | |
| Return to Top | ||||||||||
