Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PKG Feb 20 2010 17.50 | 3.60 | -2.10 | -36.84 | 3.60 | 3.60 | 3.70 | 4.60 | 1 | 1 | |
| PKG Feb 20 2010 20.00 | 1.25 | -1.00 | -44.44 | 1.25 | 1.25 | 1.35 | 2.00 | 2 | 2 | |
| PKG Feb 20 2010 22.50 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.10 | 0.30 | 10 | 509 | |
| PKG Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 20 | 318 | |
| PKG Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | — | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PKG Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| PKG Feb 20 2010 20.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.20 | 10 | 62 | |
| PKG Feb 20 2010 22.50 | 1.45 | 0.35 | 31.82 | 1.45 | 1.45 | 0.80 | 1.45 | 8 | 159 | |
| PKG Feb 20 2010 25.00 | 1.30 | — | — | 1.30 | 1.30 | 2.90 | 3.90 | — | 49 | |
| PKG Feb 20 2010 30.00 | — | — | — | — | — | 7.90 | 8.90 | — | — | |
| Return to Top | ||||||||||
