Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PKY Feb 20 2010 17.50 | — | — | — | — | — | 0.35 | 0.55 | — | — | |
| PKY Feb 20 2010 20.00 | 0.70 | -0.35 | -33.33 | 0.70 | 0.70 | 0.05 | 0.10 | 40 | 43 | |
| PKY Feb 20 2010 22.50 | 0.10 | -0.90 | -90.00 | 0.10 | 0.10 | 0.10 | 0.15 | 40 | — | |
| PKY Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PKY Feb 20 2010 17.50 | 0.85 | 0.40 | 88.89 | 0.85 | 0.45 | 0.45 | 0.70 | 40 | — | |
| PKY Feb 20 2010 20.00 | 0.65 | 0.25 | 62.50 | 0.70 | 0.65 | 2.45 | 2.80 | 60 | 150 | |
| PKY Feb 20 2010 22.50 | — | — | — | — | — | 4.90 | 5.30 | — | — | |
| PKY Feb 20 2010 25.00 | — | — | — | — | — | 7.40 | 7.80 | — | — | |
| Return to Top | ||||||||||
