Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 TUYKW 16.80 — — 16.80 16.80 15.90 16.20 1 —
20.00 TUYKD 10.00 1.10 12.36 10.00 10.00 13.40 13.70 10 10
22.50 TUYKX — — — — — 10.60 11.20 — —
25.00 TUYKE 11.20 3.10 38.27 11.20 11.20 8.40 8.70 4 20
30.00 TUYKF 4.30 -0.70 -14.00 4.30 4.30 3.40 3.70 3 1,213
35.00 TUYKG 0.05 -0.10 -66.67 0.10 0.05 0.05 0.05 134 4,078
40.00 TUYKH 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 5 622
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 TUYWW — — — — — — 0.10 — —
20.00 TUYWD — — — — — 0.05 0.10 — —
22.50 TUYWX 0.35 — — 0.35 0.35 0.10 0.10 1 1
25.00 TUYWE 0.13 0.03 30.00 0.13 0.13 0.10 0.10 10 110
30.00 TUYWF 0.15 0.05 50.00 0.15 0.15 0.05 0.05 1 1,797
35.00 TUYWG 1.65 0.80 94.12 1.65 1.10 1.30 1.60 153 2,919
40.00 TUYWH 6.42 0.92 16.73 6.42 6.42 6.20 6.60 3 107
Return to Top