Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PLCE Feb 20 2010 17.50 16.70 -0.40 -2.34 16.70 16.70 17.00 18.30 10 10
PLCE Feb 20 2010 20.00 14.20 — — 14.20 14.20 14.50 15.80 — 10
PLCE Feb 20 2010 22.50 12.10 — — 12.10 12.10 12.00 13.30 2 —
PLCE Feb 20 2010 25.00 9.70 — — 9.70 9.70 9.50 10.80 — 20
PLCE Feb 20 2010 30.00 5.11 2.46 92.83 5.11 5.11 5.30 5.70 1 43
PLCE Feb 20 2010 35.00 1.25 0.25 25.00 1.25 0.90 1.15 1.30 120 1,236
PLCE Feb 20 2010 40.00 0.10 — — 0.10 0.10 0.05 0.10 50 71
PLCE Feb 20 2010 45.00 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PLCE Feb 20 2010 17.50 — — — — — — 0.10 — —
PLCE Feb 20 2010 20.00 — — — — — — 0.10 — —
PLCE Feb 20 2010 22.50 — — — — — 0.05 0.10 — —
PLCE Feb 20 2010 25.00 0.10 — — 0.10 0.10 0.05 0.15 — 10
PLCE Feb 20 2010 30.00 0.15 -0.10 -40.00 0.25 0.15 0.05 0.10 110 607
PLCE Feb 20 2010 35.00 0.77 -0.28 -26.67 1.20 0.75 0.75 0.85 95 585
PLCE Feb 20 2010 40.00 6.00 — — 6.00 6.00 4.30 5.20 10 10
PLCE Feb 20 2010 45.00 10.80 — — 10.80 10.80 9.20 10.50 — —
Return to Top