Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PLD Feb 20 2010 7.50 6.20 — — 6.20 6.20 4.50 5.20 1 —
PLD Feb 20 2010 10.00 — — — — — 2.10 2.60 — —
PLD Feb 20 2010 11.00 2.20 — — 2.20 2.20 1.20 1.60 9 9
PLD Feb 20 2010 12.00 0.60 0.05 9.09 0.60 0.50 0.50 0.70 124 790
PLD Feb 20 2010 13.00 0.15 — — 0.20 0.15 0.10 0.25 350 3,756
PLD Feb 20 2010 14.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 38 5,585
PLD Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 10 6,825
PLD Feb 20 2010 16.00 0.05 — — 0.05 0.05 0.05 0.05 30 366
PLD Feb 20 2010 17.00 0.05 -0.35 -87.50 0.09 0.05 0.05 0.05 12 100
PLD Feb 20 2010 18.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 25 25
PLD Feb 20 2010 19.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PLD Feb 20 2010 7.50 0.04 -0.01 -20.00 0.05 0.02 — 0.10 83 83
PLD Feb 20 2010 10.00 0.10 — — 0.10 0.10 0.05 0.10 10 84
PLD Feb 20 2010 11.00 0.25 0.10 66.67 0.25 0.25 0.05 0.20 167 1,577
PLD Feb 20 2010 12.00 0.30 -0.20 -40.00 0.30 0.30 0.30 0.50 10 4,475
PLD Feb 20 2010 13.00 0.95 -0.10 -9.52 0.95 0.95 0.85 1.05 60 17,704
PLD Feb 20 2010 14.00 2.25 0.38 20.32 2.25 2.12 1.60 1.95 20 679
PLD Feb 20 2010 15.00 1.65 0.09 5.77 1.65 1.65 2.50 3.10 — 131
PLD Feb 20 2010 16.00 2.90 0.40 16.00 2.90 2.90 3.60 4.00 67 114
PLD Feb 20 2010 17.00 — — — — — 4.50 5.10 — —
PLD Feb 20 2010 18.00 — — — — — 5.50 6.10 — —
PLD Feb 20 2010 19.00 5.00 — — 5.00 5.00 6.50 7.10 75 75
Return to Top