Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 PLLKE 8.70 — — 8.70 8.70 7.10 7.40 2 2
30.00 PLLKF 4.20 1.50 55.56 4.20 4.00 2.10 2.40 24 377
35.00 PLLKG 0.07 0.02 40.00 0.07 0.07 0.05 0.05 1 4,366
40.00 PLLKH 0.05 -0.20 -80.00 0.05 0.05 0.05 0.10 2 487
45.00 PLLKI — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 PLLWE — — — — — 0.05 0.15 — —
30.00 PLLWF 0.20 -0.20 -50.00 0.20 0.20 0.05 0.10 2 451
35.00 PLLWG 2.50 1.00 66.67 2.50 2.50 2.55 2.90 4 1,192
40.00 PLLWH — — — — — 7.40 8.10 — —
45.00 PLLWI — — — — — 12.40 13.20 — —
Return to Top