Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PLL Feb 20 2010 25.00	9.70	-2.30	-19.17	9.70	9.70	8.50	9.50	4	—
PLL Feb 20 2010 30.00	—	—	—	—	—	3.60	4.50	—	—
PLL Feb 20 2010 35.00	0.30	-0.05	-14.29	0.30	0.30	0.25	0.50	11	108
PLL Feb 20 2010 40.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	4	609
PLL Feb 20 2010 45.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PLL Feb 20 2010 25.00	—	—	—	—	—	—	0.10	—	—
PLL Feb 20 2010 30.00	—	—	—	—	—	0.05	0.10	—	—
PLL Feb 20 2010 35.00	1.60	0.40	33.33	1.60	1.60	1.10	1.45	1	948
PLL Feb 20 2010 40.00	3.60	-0.10	-2.70	3.60	3.60	5.50	6.50	1	—
PLL Feb 20 2010 45.00	—	—	—	—	—	10.50	11.50	—	—
Return to Top