Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PLT Feb 20 2010 10.00	—	—	—	—	—	16.90	17.40	—	—
PLT Feb 20 2010 12.50	8.31	0.46	5.86	8.31	8.31	14.40	14.90	1	—
PLT Feb 20 2010 15.00	12.90	2.60	25.24	12.90	12.90	11.90	12.40	20	6
PLT Feb 20 2010 17.50	6.70	1.10	19.64	6.70	6.70	9.50	9.90	10	30
PLT Feb 20 2010 20.00	6.00	-1.10	-15.49	6.00	5.80	7.00	7.40	20	34
PLT Feb 20 2010 22.50	4.80	0.51	11.89	4.80	4.80	4.50	4.90	2	31
PLT Feb 20 2010 25.00	2.40	0.35	17.07	2.40	2.10	2.15	2.50	45	576
PLT Feb 20 2010 30.00	0.15	—	—	0.15	0.15	0.05	0.15	5	327
PLT Feb 20 2010 35.00	0.20	-0.10	-33.33	0.20	0.20	0.05	0.15	10	92
PLT Feb 20 2010 40.00	0.30	—	—	0.30	0.30	0.05	0.05	—	45

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PLT Feb 20 2010 10.00	0.25	—	—	0.25	0.25	0.05	0.05	10	10
PLT Feb 20 2010 12.50	0.25	-0.20	-44.44	0.25	0.25	0.05	0.05	12	12
PLT Feb 20 2010 15.00	0.05	-0.15	-75.00	0.05	0.05	0.05	0.05	1	16
PLT Feb 20 2010 17.50	0.05	-0.10	-66.67	0.05	0.05	0.05	0.15	15	61
PLT Feb 20 2010 20.00	0.05	-0.95	-95.00	0.05	0.05	0.05	0.15	55	144
PLT Feb 20 2010 22.50	0.05	-0.05	-50.00	0.05	0.05	0.05	0.15	16	84
PLT Feb 20 2010 25.00	0.45	0.20	80.00	0.45	0.40	0.05	0.25	43	1,256
PLT Feb 20 2010 30.00	3.10	-1.70	-35.42	3.40	3.10	2.75	3.10	67	77
PLT Feb 20 2010 35.00	—	—	—	—	—	7.70	8.10	—	—
PLT Feb 20 2010 40.00	—	—	—	—	—	12.70	13.10	—	—
Return to Top