Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PLX Feb 20 2010 5.00	1.80	-0.05	-2.70	1.80	1.80	2.00	2.20	20	117
PLX Feb 20 2010 7.50	0.15	—	—	0.15	0.15	0.10	0.20	14	1,994
PLX Feb 20 2010 10.00	0.04	—	—	0.04	0.04	—	0.05	5	895
PLX Feb 20 2010 12.50	0.15	—	—	0.15	0.15	—	0.15	—	238
PLX Feb 20 2010 15.00	0.55	—	—	0.55	0.55	—	0.10	—	250
PLX Feb 20 2010 17.50	—	—	—	—	—	—	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PLX Feb 20 2010 5.00	0.05	—	—	0.05	0.05	—	0.10	—	3,561
PLX Feb 20 2010 7.50	0.65	-0.15	-18.75	0.65	0.65	0.50	0.65	5	1,285
PLX Feb 20 2010 10.00	2.55	—	—	2.55	2.55	2.80	3.10	—	359
PLX Feb 20 2010 12.50	3.50	—	—	3.50	3.50	5.30	5.70	—	22
PLX Feb 20 2010 15.00	4.20	—	—	4.20	4.20	7.80	8.20	—	11
PLX Feb 20 2010 17.50	—	—	—	—	—	10.20	10.80	—	—
Return to Top