Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PLXS Feb 20 2010 25.00 | 7.60 | 3.83 | 101.59 | 7.60 | 7.30 | 6.10 | 7.50 | 200 | 43 | |
| PLXS Feb 20 2010 30.00 | 2.45 | 1.05 | 75.00 | 2.45 | 2.45 | 2.05 | 2.45 | 1 | 499 | |
| PLXS Feb 20 2010 35.00 | 0.11 | -0.79 | -87.78 | 0.11 | 0.11 | 0.05 | 0.15 | 4 | 236 | |
| PLXS Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PLXS Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 10 | 73 | |
| PLXS Feb 20 2010 30.00 | 0.30 | -0.05 | -14.29 | 0.30 | 0.30 | 0.10 | 0.25 | 10 | 173 | |
| PLXS Feb 20 2010 35.00 | 2.50 | 0.70 | 38.89 | 2.50 | 2.00 | 2.70 | 3.20 | 17 | 89 | |
| PLXS Feb 20 2010 40.00 | 5.00 | 0.10 | 2.04 | 5.00 | 5.00 | 7.60 | 8.90 | 1 | 1 | |
| Return to Top | ||||||||||
