Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PMC Feb 20 2010 12.50 | — | — | — | — | — | 3.60 | 4.50 | — | — | |
| PMC Feb 20 2010 15.00 | 1.05 | -0.70 | -40.00 | 1.75 | 1.05 | 1.35 | 1.85 | 15 | 3 | |
| PMC Feb 20 2010 17.50 | 0.15 | -0.10 | -40.00 | 0.15 | 0.15 | 0.05 | 0.25 | 10 | 236 | |
| PMC Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PMC Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| PMC Feb 20 2010 15.00 | 0.20 | -0.25 | -55.56 | 0.20 | 0.15 | 0.10 | 0.15 | 325 | 366 | |
| PMC Feb 20 2010 17.50 | 1.37 | 0.03 | 2.24 | 1.37 | 1.34 | 0.80 | 1.25 | 50 | 50 | |
| PMC Feb 20 2010 20.00 | — | — | — | — | — | 3.00 | 3.80 | — | — | |
| Return to Top | ||||||||||
