Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PMCS Feb 20 2010 2.50 5.70 -0.30 -5.00 5.70 5.70 5.60 5.80 10 16
PMCS Feb 20 2010 5.00 2.80 -0.50 -15.15 2.80 2.80 3.10 3.30 10 162
PMCS Feb 20 2010 7.50 0.75 0.25 50.00 0.75 0.75 0.65 0.80 1 10,908
PMCS Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 10 4,054
PMCS Feb 20 2010 12.50 0.15 -0.08 -34.78 0.15 0.15 0.05 0.05 50 278
PMCS Feb 20 2010 15.00 — — — — — 0.05 0.05 — —
PMCS Feb 20 2010 17.50 0.05 — — 0.05 0.05 — 0.05 5 5
PMCS Feb 20 2010 20.00 — — — — — — 0.05 — —
PMCS Feb 20 2010 22.50 — — — — — — 0.05 — —
PMCS Feb 20 2010 25.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
PMCS Feb 20 2010 2.50 — — — — — — 0.05 — —
PMCS Feb 20 2010 5.00 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 100 166
PMCS Feb 20 2010 7.50 0.15 — — 0.15 0.15 0.05 0.10 404 3,808
PMCS Feb 20 2010 10.00 2.19 0.38 20.99 2.24 2.19 1.80 1.90 6 1,401
PMCS Feb 20 2010 12.50 4.10 0.30 7.89 4.10 4.10 4.20 4.40 10 7
PMCS Feb 20 2010 15.00 6.50 0.90 16.07 6.50 6.50 6.70 6.90 6 10
PMCS Feb 20 2010 17.50 — — — — — 9.20 9.40 — —
PMCS Feb 20 2010 20.00 — — — — — 11.70 11.90 — —
PMCS Feb 20 2010 22.50 — — — — — 14.20 14.40 — —
PMCS Feb 20 2010 25.00 — — — — — 16.70 16.90 — —
Return to Top