Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 PAUKB — — — — — 5.20 5.80 — —
12.50 PAUKV 2.10 0.60 40.00 2.10 2.10 2.85 3.30 2 2
15.00 PAUKC 0.49 -0.61 -55.45 0.49 0.49 0.50 0.75 5 234
17.50 PAUKW — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 PAUWB — — — — — 0.05 0.15 — —
12.50 PAUWV 0.15 — — 0.15 0.15 0.05 0.15 10 10
15.00 PAUWC — — — — — 0.05 0.15 — —
17.50 PAUWW — — — — — 1.70 2.20 — —
Return to Top