Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PMTC Feb 20 2010 12.50 | 4.30 | — | — | 4.30 | 4.30 | 3.70 | 4.20 | 10 | 10 | |
| PMTC Feb 20 2010 15.00 | 1.85 | 0.20 | 12.12 | 1.85 | 1.85 | 1.25 | 1.65 | 5 | 58 | |
| PMTC Feb 20 2010 17.50 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.05 | 0.10 | 40 | 322 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PMTC Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PMTC Feb 20 2010 15.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.25 | 0.20 | 30 | 40 | |
| PMTC Feb 20 2010 17.50 | — | — | — | — | — | 0.90 | 1.30 | — | — | |
| Return to Top | ||||||||||
