Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNCL Feb 20 2010 5.00 | — | — | — | — | — | 2.70 | 3.20 | — | — | |
| PNCL Feb 20 2010 7.50 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 0.50 | 0.80 | 1 | 40 | |
| PNCL Feb 20 2010 10.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNCL Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| PNCL Feb 20 2010 7.50 | 0.20 | -0.20 | -50.00 | 0.20 | 0.20 | 0.10 | 0.40 | 16 | 34 | |
| PNCL Feb 20 2010 10.00 | — | — | — | — | — | 1.85 | 2.25 | — | — | |
| Return to Top | ||||||||||
