Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNFP Feb 20 2010 10.00 | — | — | — | — | — | 3.10 | 3.50 | — | — | |
| PNFP Feb 20 2010 12.50 | 1.80 | 0.80 | 80.00 | 2.00 | 1.80 | 0.75 | 1.00 | 3 | 3 | |
| PNFP Feb 20 2010 15.00 | 0.80 | 0.05 | 6.67 | 0.80 | 0.80 | 0.05 | 0.20 | 2 | 13 | |
| PNFP Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNFP Feb 20 2010 10.00 | 0.45 | — | — | 0.45 | 0.45 | 0.05 | 0.20 | 5 | 13 | |
| PNFP Feb 20 2010 12.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.25 | 9 | 60 | |
| PNFP Feb 20 2010 15.00 | 1.05 | 0.35 | 50.00 | 1.30 | 1.05 | 1.60 | 1.85 | 2 | 11 | |
| PNFP Feb 20 2010 17.50 | — | — | — | — | — | 4.00 | 4.40 | — | — | |
| Return to Top | ||||||||||
