Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNK Feb 20 2010 5.00 | 3.40 | -0.80 | -19.05 | 3.40 | 3.40 | 2.30 | 2.60 | 6 | — | |
| PNK Feb 20 2010 7.50 | 0.35 | — | — | 0.35 | 0.35 | 0.20 | 0.30 | 50 | 50 | |
| PNK Feb 20 2010 10.00 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.05 | 0.15 | 122 | 140 | |
| PNK Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| PNK Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNK Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| PNK Feb 20 2010 7.50 | 0.45 | 0.30 | 200.00 | 0.45 | 0.45 | 0.25 | 0.35 | 50 | 77 | |
| PNK Feb 20 2010 10.00 | 2.60 | 1.15 | 79.31 | 2.60 | 2.55 | 2.45 | 2.70 | 4 | 1 | |
| PNK Feb 20 2010 12.50 | — | — | — | — | — | 4.90 | 5.20 | — | — | |
| PNK Feb 20 2010 15.00 | — | — | — | — | — | 7.40 | 7.80 | — | — | |
| Return to Top | ||||||||||
