Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PNKKA — — — — — 5.70 6.10 — —
7.50 PNKKU 3.00 — — 3.00 3.00 3.30 3.60 10 —
10.00 PNKKB 1.05 0.95 950.00 1.05 1.05 0.80 1.05 10 82
12.50 PNKKV 0.10 -0.10 -50.00 0.10 0.05 0.05 0.10 15 30
15.00 PNKKC — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 PNKWA — — — — — — 0.15 — —
7.50 PNKWU 0.15 -0.01 -6.25 0.15 0.15 0.05 0.10 10 23
10.00 PNKWB 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 5 92
12.50 PNKWV — — — — — 1.50 1.75 — —
15.00 PNKWC — — — — — 3.90 4.30 — —
Return to Top