Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNM Feb 20 2010 5.00 | — | — | — | — | — | 6.10 | 6.70 | — | — | |
| PNM Feb 20 2010 7.50 | 5.19 | 1.99 | 62.19 | 5.19 | 5.19 | 3.60 | 4.20 | 1 | 1 | |
| PNM Feb 20 2010 10.00 | 1.65 | -0.45 | -21.43 | 1.65 | 1.65 | 1.20 | 1.70 | 10 | 10 | |
| PNM Feb 20 2010 12.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 581 | |
| PNM Feb 20 2010 15.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 5 | 45 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNM Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| PNM Feb 20 2010 7.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.15 | 3 | 203 | |
| PNM Feb 20 2010 10.00 | 0.55 | -0.15 | -21.43 | 0.55 | 0.55 | 0.05 | 0.15 | 10 | 30 | |
| PNM Feb 20 2010 12.50 | 0.50 | -1.10 | -68.75 | 0.50 | 0.50 | 0.90 | 1.25 | 40 | 133 | |
| PNM Feb 20 2010 15.00 | 3.50 | — | — | 3.50 | 3.50 | 3.30 | 3.90 | 15 | 15 | |
| Return to Top | ||||||||||
