Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 PNRKU — — — — — 22.60 23.20 — —
12.50 PNRKV — — — — — 17.60 18.20 — —
15.00 PNRKC — — — — — 15.10 15.70 — —
17.50 PNRKW — — — — — 12.60 13.20 — —
20.00 PNRKD 8.10 3.60 80.00 8.10 8.10 10.10 10.70 1 3
22.50 PNRKX 5.90 1.20 25.53 5.90 5.90 7.60 8.20 20 30
25.00 PNRKE 6.50 -0.90 -12.16 6.50 6.50 5.00 5.70 14 —
30.00 PNRKF 0.50 -0.37 -42.53 0.50 0.30 0.35 0.60 15 586
35.00 PNRKG 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 1 468
40.00 PNRKH 0.45 — — 0.45 0.45 0.05 0.10 22 22
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 PNRWU — — — — — 0.05 0.10 — —
12.50 PNRWV 0.15 -0.30 -66.67 0.15 0.15 0.05 0.05 10 10
15.00 PNRWC 0.85 0.85 — 0.85 0.85 0.05 0.05 — 20
17.50 PNRWW 0.75 -0.15 -16.67 0.75 0.75 0.05 0.05 2 15
20.00 PNRWD 1.00 -0.20 -16.67 1.00 1.00 0.05 0.10 10 26
22.50 PNRWX 1.80 -0.30 -14.29 1.80 1.80 0.10 0.10 11 90
25.00 PNRWE 0.10 -0.13 -56.52 0.10 0.10 0.05 0.10 3 376
30.00 PNRWF 0.10 -1.40 -93.33 0.10 0.10 0.05 0.10 50 479
35.00 PNRWG 3.20 1.15 56.10 3.20 3.20 4.40 4.70 20 103
40.00 PNRWH — — — — — 9.30 10.00 — —
Return to Top