Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 PNWKF 3.30 1.50 83.33 3.30 3.30 3.90 4.40 2 2
35.00 PNWKG 0.20 0.05 33.33 0.20 0.20 0.05 0.10 3 7
40.00 PNWKH — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 PNWWF 0.15 -0.05 -25.00 0.15 0.15 0.10 0.10 1 3
35.00 PNWWG — — — — — 0.65 1.10 — —
40.00 PNWWH 8.50 — — 8.50 8.50 5.60 6.10 6 —
Return to Top