Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNW Feb 20 2010 35.00 | 0.70 | -0.35 | -33.33 | 0.70 | 0.70 | 0.60 | 0.80 | 2 | 3 | |
| PNW Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| PNW Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNW Feb 20 2010 35.00 | 0.40 | 0.05 | 14.29 | 0.40 | 0.40 | 0.40 | 0.60 | 1 | 172 | |
| PNW Feb 20 2010 40.00 | — | — | — | — | — | 4.70 | 5.20 | — | — | |
| PNW Feb 20 2010 45.00 | — | — | — | — | — | 9.70 | 10.20 | — | — | |
| Return to Top | ||||||||||
