Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNY Feb 20 2010 22.50 | — | — | — | — | — | 1.75 | 2.05 | — | — | |
| PNY Feb 20 2010 25.00 | 0.05 | -0.70 | -93.33 | 0.10 | 0.05 | 0.05 | 0.30 | 6 | 4 | |
| PNY Feb 20 2010 30.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.10 | 0.15 | 50 | 60 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PNY Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 95 | 95 | |
| PNY Feb 20 2010 25.00 | 0.75 | 0.40 | 114.29 | 0.75 | 0.75 | 0.60 | 0.90 | 5 | 120 | |
| PNY Feb 20 2010 30.00 | — | — | — | — | — | 5.40 | 5.90 | — | — | |
| Return to Top | ||||||||||
