Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QDAKU 2.80 -0.70 -20.00 2.80 2.80 4.60 5.10 163 —
10.00 QDAKB 2.15 0.25 13.16 2.15 2.15 2.40 2.50 1 2,111
12.50 QDAKV 0.20 -0.10 -33.33 0.20 0.20 0.05 0.15 1 206
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QDAWU — — — — — 0.15 0.15 — —
10.00 QDAWB 0.15 -0.60 -80.00 0.15 0.15 0.10 0.15 3 191
12.50 QDAWV 0.30 -0.55 -64.71 0.30 0.30 0.05 0.25 10 60
Return to Top