Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PODD Feb 20 2010 10.00 | 4.60 | 0.10 | 2.22 | 4.60 | 4.60 | 3.30 | 3.70 | 1 | — | |
| PODD Feb 20 2010 12.50 | 1.05 | — | — | 1.05 | 1.05 | 1.10 | 1.40 | 150 | 150 | |
| PODD Feb 20 2010 15.00 | 0.18 | 0.03 | 20.00 | 0.18 | 0.15 | 0.05 | 0.25 | 48 | 325 | |
| PODD Feb 20 2010 17.50 | 0.08 | -0.22 | -73.33 | 0.08 | 0.08 | 0.05 | 0.10 | 10 | 12 | |
| PODD Feb 20 2010 20.00 | — | — | — | — | — | — | 0.25 | — | — | |
| PODD Feb 20 2010 22.50 | — | — | — | — | — | — | 0.25 | — | — | |
| PODD Feb 20 2010 25.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PODD Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| PODD Feb 20 2010 12.50 | 0.32 | -0.13 | -28.89 | 0.32 | 0.32 | 0.15 | 0.40 | 18 | 206 | |
| PODD Feb 20 2010 15.00 | 2.05 | 0.05 | 2.50 | 2.05 | 2.00 | 1.50 | 1.90 | 14 | 67 | |
| PODD Feb 20 2010 17.50 | — | — | — | — | — | 3.80 | 4.30 | — | — | |
| PODD Feb 20 2010 20.00 | — | — | — | — | — | 6.30 | 6.90 | — | — | |
| PODD Feb 20 2010 22.50 | — | — | — | — | — | 8.80 | 9.40 | — | — | |
| PODD Feb 20 2010 25.00 | — | — | — | — | — | 11.30 | 11.90 | — | — | |
| Return to Top | ||||||||||
