Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
POL Feb 20 2010 5.00	—	—	—	—	—	0.05	2.55	—	—
POL Feb 20 2010 7.50	0.30	-0.05	-14.29	0.30	0.30	0.05	0.70	7	197
POL Feb 20 2010 10.00	0.30	0.15	100.00	0.30	0.25	0.05	0.45	7	18

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
POL Feb 20 2010 5.00	0.10	—	—	0.10	0.10	—	0.05	10	61
POL Feb 20 2010 7.50	0.70	0.20	40.00	0.70	0.70	0.05	0.85	10	101
POL Feb 20 2010 10.00	4.10	2.60	173.33	4.10	0.75	1.65	3.40	12	18
Return to Top