Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| POM Feb 20 2010 10.00 | — | — | — | — | — | 5.90 | 6.30 | — | — | |
| POM Feb 20 2010 12.50 | 4.80 | 0.40 | 9.09 | 4.80 | 4.80 | 3.40 | 3.80 | 5 | 25 | |
| POM Feb 20 2010 15.00 | 1.04 | -1.11 | -51.63 | 1.04 | 1.04 | 1.00 | 1.25 | 2 | 294 | |
| POM Feb 20 2010 17.50 | 0.15 | 0.14 | 1,400.00 | 0.15 | 0.15 | 0.05 | 0.15 | 2 | 284 | |
| POM Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| POM Feb 20 2010 10.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 457 | 250 | |
| POM Feb 20 2010 12.50 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.15 | 15 | 134 | |
| POM Feb 20 2010 15.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 2 | 310 | |
| POM Feb 20 2010 17.50 | 1.40 | 0.10 | 7.69 | 1.40 | 1.35 | 1.30 | 1.55 | 20 | 10 | |
| POM Feb 20 2010 20.00 | 3.30 | 0.55 | 20.00 | 3.30 | 3.30 | 3.70 | 4.10 | 2 | — | |
| Return to Top | ||||||||||
