Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 PJQKT — — — — — 3.20 3.80 — —
20.00 PJQKD 0.90 -0.30 -25.00 0.90 0.90 0.90 1.05 3 78
22.50 PJQKX 0.05 — — 0.05 0.05 0.05 0.05 13 587
25.00 PJQKE 0.05 — — 0.05 0.05 0.05 0.05 15 1,415
27.50 PJQKY — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 PJQWT 0.15 — — 0.15 0.15 0.05 0.15 14 14
20.00 PJQWD 0.15 0.05 50.00 0.20 0.15 0.05 0.10 30 129
22.50 PJQWX 1.65 0.25 17.86 1.65 1.65 1.30 1.75 10 297
25.00 PJQWE — — — — — 3.70 4.30 — —
27.50 PJQWY 4.50 -0.30 -6.25 4.80 4.50 6.20 6.80 2 1
Return to Top