Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PPDI Feb 20 2010 17.50	—	—	—	—	—	3.40	5.00	—	—
PPDI Feb 20 2010 20.00	3.10	0.20	6.90	3.10	3.10	1.00	1.90	10	50
PPDI Feb 20 2010 22.50	0.15	-0.55	-78.57	0.40	0.15	0.05	0.15	257	477
PPDI Feb 20 2010 25.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.05	80	1,598
PPDI Feb 20 2010 27.50	0.10	—	—	0.10	0.10	0.05	0.15	10	10

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PPDI Feb 20 2010 17.50	—	—	—	—	—	0.05	0.15	—	—
PPDI Feb 20 2010 20.00	0.05	-0.02	-28.57	0.05	0.05	0.05	0.20	5	26
PPDI Feb 20 2010 22.50	0.55	-0.41	-42.71	0.55	0.55	0.70	1.65	30	450
PPDI Feb 20 2010 25.00	3.70	1.60	76.19	3.70	3.70	3.40	4.10	6	168
PPDI Feb 20 2010 27.50	4.50	—	—	4.50	4.50	5.40	6.60	10	10
Return to Top