Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 PPGKB — — — — — 49.20 49.40 — —
12.50 PPGKV — — — — — 46.70 46.90 — —
15.00 PPGKC — — — — — 44.20 44.40 — —
17.50 PPGKW — — — — — 41.70 41.90 — —
20.00 PPGKD — — — — — 39.20 39.40 — —
22.50 PPGKX — — — — — 36.70 36.90 — —
25.00 PPGKE 19.70 — — 19.70 19.70 34.20 34.40 5 —
30.00 PPGKF — — — — — 29.20 29.40 — —
35.00 PPGKG 21.50 6.60 44.30 21.50 21.50 24.20 24.40 5 —
40.00 PPGKH 17.00 6.06 55.39 17.00 17.00 19.20 19.40 3,000 —
45.00 PPGKI 14.20 0.60 4.41 14.20 14.00 14.20 14.40 14,700 —
50.00 PPGKJ 10.23 -0.86 -7.75 10.23 10.23 9.20 9.40 2 14
55.00 PPGKK 5.60 1.30 30.23 5.60 5.60 4.20 4.40 3 3
60.00 PPGKL 0.10 -0.10 -50.00 0.10 0.05 0.05 0.05 46 3,656
65.00 PPGKM 0.05 0.03 150.00 0.05 0.05 0.05 0.05 110 1,173
70.00 PPGKN 0.09 -0.06 -40.00 0.09 0.09 0.05 0.05 4 93
75.00 PPGKO — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 PPGWB 0.15 0.15 — 0.15 0.15 0.05 0.05 — 21
12.50 PPGWV 0.20 0.20 — 0.20 0.20 0.05 0.05 — 70
15.00 PPGWC 0.10 -0.15 -60.00 0.10 0.10 0.05 0.05 10 51
17.50 PPGWW 0.10 — — 0.10 0.10 0.05 0.05 25 67
20.00 PPGWD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 20 112
22.50 PPGWX 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 10 105
25.00 PPGWE 0.05 — — 0.05 0.05 0.05 0.05 39 136
30.00 PPGWF 0.05 — — 0.05 0.05 0.05 0.05 8 227
35.00 PPGWG 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 2 327
40.00 PPGWH 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 3 530
45.00 PPGWI 0.05 — — 0.05 0.05 0.05 0.05 232 1,254
50.00 PPGWJ 0.04 -0.06 -60.00 0.04 0.04 0.05 0.05 20 733
55.00 PPGWK 0.05 — — 0.05 0.05 0.05 0.05 1 1,355
60.00 PPGWL 0.90 0.10 12.50 1.09 0.90 0.60 0.75 42 1,494
65.00 PPGWM 5.91 -1.59 -21.20 5.91 5.91 5.60 5.80 6 37
70.00 PPGWN 9.29 0.16 1.75 9.29 9.29 10.60 10.80 2 —
75.00 PPGWO — — — — — 15.60 15.80 — —
Return to Top