Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PPL Feb 20 2010 25.00 | — | — | — | — | — | 3.80 | 4.10 | — | — | |
| PPL Feb 20 2010 30.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.10 | 0.20 | 5 | 1,373 | |
| PPL Feb 20 2010 35.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 6 | 358 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PPL Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.15 | — | 2 | |
| PPL Feb 20 2010 30.00 | 1.12 | -0.28 | -20.00 | 1.12 | 1.12 | 1.05 | 1.30 | 26 | 279 | |
| PPL Feb 20 2010 35.00 | 4.20 | 1.50 | 55.56 | 4.20 | 4.01 | 5.90 | 6.30 | 6 | — | |
| Return to Top | ||||||||||
