Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PPS Feb 20 2010 15.00 | — | — | — | — | — | 2.70 | 3.30 | — | — | |
| PPS Feb 20 2010 17.50 | 1.10 | — | — | 1.10 | 1.10 | 0.50 | 0.75 | 3 | 3 | |
| PPS Feb 20 2010 20.00 | 0.11 | -0.44 | -80.00 | 0.11 | 0.11 | 0.05 | 0.20 | 3 | 24 | |
| PPS Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PPS Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PPS Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| PPS Feb 20 2010 17.50 | 0.50 | — | — | 0.50 | 0.50 | 0.20 | 0.45 | 19 | 82 | |
| PPS Feb 20 2010 20.00 | 2.30 | — | — | 2.30 | 2.30 | 2.05 | 2.50 | 1 | — | |
| PPS Feb 20 2010 22.50 | — | — | — | — | — | 4.50 | 5.00 | — | — | |
| PPS Feb 20 2010 25.00 | — | — | — | — | — | 6.90 | 7.60 | — | — | |
| Return to Top | ||||||||||
