Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PQ Feb 20 2010 2.50	—	—	—	—	—	2.55	2.75	—	—
PQ Feb 20 2010 5.00	0.45	-0.10	-18.18	0.55	0.45	0.30	0.45	4	689
PQ Feb 20 2010 7.50	0.05	—	—	0.05	0.05	0.05	0.05	25	516

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PQ Feb 20 2010 2.50	—	—	—	—	—	—	0.10	—	—
PQ Feb 20 2010 5.00	0.20	-0.05	-20.00	0.20	0.20	0.15	0.30	10	125
PQ Feb 20 2010 7.50	1.15	0.15	15.00	1.15	1.15	2.25	2.45	1	6
Return to Top