Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRAA Feb 20 2010 35.00 | — | — | — | — | — | 5.70 | 9.20 | — | — | |
| PRAA Feb 20 2010 40.00 | 6.40 | — | — | 6.40 | 6.40 | 1.40 | 3.90 | 10 | 10 | |
| PRAA Feb 20 2010 45.00 | 1.05 | -0.70 | -40.00 | 1.05 | 1.05 | 0.05 | 0.80 | 1 | 50 | |
| PRAA Feb 20 2010 50.00 | 1.00 | -1.00 | -50.00 | 1.00 | 1.00 | 0.15 | 0.25 | 2 | 36 | |
| PRAA Feb 20 2010 55.00 | — | — | — | — | — | 0.15 | 1.75 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| PRAA Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.35 | — | — | |
| PRAA Feb 20 2010 40.00 | 0.50 | 0.05 | 11.11 | 0.60 | 0.50 | 0.15 | 1.25 | 21 | 21 | |
| PRAA Feb 20 2010 45.00 | 1.40 | -0.05 | -3.45 | 1.40 | 1.30 | 1.55 | 4.20 | 20 | 154 | |
| PRAA Feb 20 2010 50.00 | 8.00 | 5.44 | 212.50 | 8.00 | 8.00 | 6.00 | 9.30 | 2 | 12 | |
| PRAA Feb 20 2010 55.00 | 6.80 | -2.40 | -26.09 | 6.80 | 6.80 | 11.30 | 14.10 | 6 | 16 | |
| Return to Top | ||||||||||
