Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 PBBKG 12.79 1.61 14.40 12.89 12.79 10.30 14.40 48 76
40.00 PBBKH 7.81 1.81 30.17 8.12 7.81 5.90 9.40 28 38
45.00 PBBKI 4.00 2.00 100.00 4.00 4.00 0.95 4.80 1 21
50.00 PBBKJ 0.60 0.15 33.33 0.60 0.60 0.05 0.75 11 270
55.00 PBBKK 0.35 -0.05 -12.50 0.35 0.30 0.05 0.25 6 7
60.00 PBBKL — — — — — 0.15 0.25 — —
65.00 PBBKM — — — — — — 0.25 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 PBBWG — — — — — — 0.25 — —
40.00 PBBWH 0.30 -0.20 -40.00 0.30 0.30 0.05 0.25 50 41
45.00 PBBWI 0.05 -0.45 -90.00 0.05 0.05 0.05 0.65 200 172
50.00 PBBWJ 1.40 -1.60 -53.33 1.40 1.35 0.85 4.10 8 44
55.00 PBBWK 7.80 — — 7.80 7.80 5.70 9.10 10 24
60.00 PBBWL — — — — — 10.70 14.60 — 19
65.00 PBBWM — — — — — 15.50 19.80 — —
Return to Top