Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PRE Feb 20 2010 60.00	—	—	—	—	—	12.30	14.40	—	—
PRE Feb 20 2010 65.00	8.50	-0.80	-8.60	8.50	8.50	8.20	9.20	2	37
PRE Feb 20 2010 70.00	3.60	-0.90	-20.00	3.60	3.60	4.10	4.40	10	86
PRE Feb 20 2010 75.00	0.85	0.35	70.00	0.90	0.85	0.90	1.05	39	472
PRE Feb 20 2010 80.00	0.09	-0.06	-40.00	0.09	0.09	0.05	0.20	2	766
PRE Feb 20 2010 85.00	0.60	—	—	0.60	0.60	0.05	0.15	—	24

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
PRE Feb 20 2010 60.00	0.05	—	—	0.05	0.05	0.05	0.15	80	690
PRE Feb 20 2010 65.00	0.20	-0.09	-31.03	0.21	0.20	0.15	0.25	32	2,481
PRE Feb 20 2010 70.00	0.65	-0.35	-35.00	0.75	0.62	0.45	0.65	435	1,307
PRE Feb 20 2010 75.00	2.30	-0.11	-4.56	2.30	2.30	2.40	2.60	70	571
PRE Feb 20 2010 80.00	7.40	2.60	54.17	7.40	7.40	6.50	7.40	2	127
PRE Feb 20 2010 85.00	12.90	0.50	4.03	12.90	12.90	11.10	12.80	22	113
Return to Top